Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.43

≈ ￥2286.44

-0.12% (-$0.41)

更新于 2026-10-29 11:30:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$346.84

24H 成交量

$157.43万

流通市值

$556.77万

24H 涨跌额

(-$0.41)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	XPLPlasma	$0.07397	$0.07925	$0.07377	$752.07万	$3.66亿	-1.45%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
70	APTAptos	$0.6586	$0.73	$0.6582	$621.20万	$6.19亿	-6.00%
566	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.955	$16.56万	$884.33万	-1.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9003	$0.965	$0.8988	$3,778.24万	$38.93亿	-4.38%
231	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.19万	$901.50万	0.26%
194	0G0G	$0.1873	$0.2098	$0.1871	$110.37万	$1.21亿	-9.56%
249	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$75.25万	$2,464.84万	-3.24%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
80	NBISBNebius (bStocks Tokenized Stoc	$169.49	$184.47	$169.09	$479.29万	$1,557.82万	-2.66%
208	SAHARASahara AI	$0.00767	$0.00828	$0.00766	$93.63万	$3,436.55万	-6.58%
117	EWYBiShares MSCI South Korea ETF (	$159.66	$167.14	$159.22	$239.37万	$1,119.36万	-1.98%
588	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.67万	$1.19亿	-6.97%
229	ORDIORDI	$3.557	$3.75	$3.54	$81.79万	$7,741.07万	-3.94%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.94万	—	-0.97%
531	ACMAC Milan Fan Token	$0.244	$0.255	$0.244	$19.38万	$363.89万	-3.56%