Aptos

APT · 美元计价

$0.6942

≈ ￥4.5817

1.39% ($0.01)

更新于 2026-10-28 16:15:01

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6847

24H 成交量

$415.61万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	XPLPlasma	$0.07554	$0.07555	$0.0707	$500.05万	$3.51亿	4.83%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
83	APTAptos	$0.6942	$0.7045	$0.674	$415.61万	$6.07亿	1.39%
563	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$14.82万	$884.44万	1.04%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9381	$0.9459	$0.9011	$2,469.93万	$38.03亿	2.98%
165	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$130.17万	$894.80万	1.04%
172	0G0G	$0.2033	$0.2098	$0.194	$124.02万	$1.22亿	2.57%
333	MANTRAMANTRA	$0.00382	$0.00389	$0.0036	$45.69万	$2,477.91万	3.80%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
78	NBISBNebius (bStocks Tokenized Stoc	$174.03	$174.87	$153.55	$458.57万	$1,347.71万	12.85%
158	SAHARASahara AI	$0.00796	$0.00829	$0.00759	$136.05万	$3,355.77万	3.51%
101	EWYBiShares MSCI South Korea ETF (	$163.59	$163.70	$154.66	$285.93万	$1,002.43万	5.61%
670	SFPSafePal	$0.2469	$0.2491	$0.2402	$4.96万	$1.23亿	1.65%
216	ORDIORDI	$3.685	$3.72	$3.52	$86.11万	$7,582.87万	3.11%
680	GPROBGPROB	$1.04	$1.07	$1.01	$3.64万	—	1.96%
510	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.28万	$356.13万	0.80%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%