Artificial Inu

AI · 美元计价

$0.0196

≈ ￥0.12936

-1.01% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0198

24H 成交量

$342.20万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	XPLPlasma	$0.07573	$0.0773	$0.07303	$474.93万	$3.51亿	3.64%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
82	APTAptos	$0.6844	$0.7045	$0.6763	$453.32万	$6.07亿	0.12%
538	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$16.63万	$884.44万	-0.82%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9248	$0.9484	$0.9167	$2,618.63万	$38.03亿	0.49%
203	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$94.77万	$894.80万	0.79%
162	0G0G	$0.1962	$0.2098	$0.1953	$133.82万	$1.22亿	-2.05%
310	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$49.79万	$2,477.91万	-0.55%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	NBISBNebius (bStocks Tokenized Stoc	$172.48	$177.43	$166.70	$385.07万	$1,347.71万	2.78%
153	SAHARASahara AI	$0.00794	$0.00829	$0.00768	$145.76万	$3,355.77万	3.12%
105	EWYBiShares MSCI South Korea ETF (	$164.15	$164.95	$156.71	$269.88万	$1,002.43万	4.75%
630	SFPSafePal	$0.2369	$0.2491	$0.2362	$9.69万	$1.23亿	-3.58%
213	ORDIORDI	$3.64	$3.72	$3.59	$89.08万	$7,582.87万	1.14%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.28万	—	-1.92%
519	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$18.01万	$356.13万	-1.20%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%