Applied Materials (bStocks Tok

AMATB · 美元计价

$413.96

≈ ￥2732.14

4.34% ($17.23)

更新于 2026-10-29 06:20:02

24H 最高

$421.29

24H 最低

$395.06

今日开盘

$396.73

24H 成交量

$25.29万

流通市值

$945.78万

24H 涨跌额

($17.23)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XPLPlasma	$0.07737	$0.07925	$0.07342	$719.73万	$3.70亿	4.82%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
71	APTAptos	$0.7017	$0.73	$0.6758	$563.98万	$6.08亿	1.48%
569	ATMAtletico Madrid Fan Token	$0.973	$0.98	$0.961	$15.37万	$878.14万	-0.51%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9471	$0.965	$0.917	$3,252.72万	$38.15亿	1.94%
253	PARTIParticle Network	$0.0396	$0.0397	$0.038	$71.26万	$898.01万	1.80%
200	0G0G	$0.1982	$0.2098	$0.1923	$105.24万	$1.20亿	-1.49%
290	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.55万	$2,473.83万	-1.89%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
82	NBISBNebius (bStocks Tokenized Stoc	$173.98	$184.47	$169.21	$450.94万	$1,513.40万	1.80%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.81万	$3,436.23万	2.33%
115	EWYBiShares MSCI South Korea ETF (	$163.56	$167.14	$157.18	$227.96万	$1,109.80万	3.70%
590	SFPSafePal	$0.2378	$0.2491	$0.2335	$13.41万	$1.18亿	-3.57%
257	ORDIORDI	$3.69	$3.75	$3.61	$70.88万	$7,662.81万	0.85%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.14万	—	0.00%
536	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$17.64万	$356.45万	-0.40%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%