ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	XPLPlasma	$0.07554	$0.0773	$0.07291	$480.27万	$3.51亿	3.49%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
82	APTAptos	$0.6826	$0.7045	$0.6763	$453.23万	$6.07亿	-0.10%
540	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$16.52万	$884.44万	-0.62%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9212	$0.9484	$0.9167	$2,617.09万	$38.03亿	0.11%
203	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$95.21万	$894.80万	0.79%
162	0G0G	$0.1958	$0.2098	$0.1953	$134.05万	$1.22亿	-2.00%
311	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$50.20万	$2,477.91万	-0.82%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	NBISBNebius (bStocks Tokenized Stoc	$171.88	$177.43	$166.70	$384.07万	$1,347.71万	2.32%
154	SAHARASahara AI	$0.00793	$0.00829	$0.00768	$145.72万	$3,355.77万	2.99%
104	EWYBiShares MSCI South Korea ETF (	$163.91	$164.95	$156.58	$270.54万	$1,002.43万	4.68%
631	SFPSafePal	$0.2371	$0.2491	$0.2362	$9.67万	$1.23亿	-3.46%
213	ORDIORDI	$3.635	$3.72	$3.59	$89.09万	$7,582.87万	1.06%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.26万	—	-1.92%
523	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.80万	$356.13万	-1.20%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%