Arweave

AR · 美元计价

$3.532

≈ ￥23.3112

4.19% ($0.14)

更新于 2026-10-28 17:05:02

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.39

24H 成交量

$133.27万

流通市值

$2.25亿

24H 涨跌额

($0.14)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	XPLPlasma	$0.07567	$0.07592	$0.0707	$504.53万	$3.51亿	5.52%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
81	APTAptos	$0.6926	$0.7045	$0.674	$427.86万	$6.07亿	0.96%
569	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.81万	$884.44万	1.35%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9405	$0.9484	$0.9011	$2,575.94万	$38.03亿	3.27%
157	PARTIParticle Network	$0.0381	$0.0403	$0.0363	$140.89万	$894.80万	-0.26%
171	0G0G	$0.2033	$0.2098	$0.194	$127.30万	$1.22亿	3.25%
315	MANTRAMANTRA	$0.00376	$0.00389	$0.0036	$49.02万	$2,477.91万	2.73%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
79	NBISBNebius (bStocks Tokenized Stoc	$173.35	$174.87	$154.48	$445.44万	$1,347.71万	11.21%
160	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$135.46万	$3,355.77万	3.26%
102	EWYBiShares MSCI South Korea ETF (	$162.91	$163.71	$154.71	$285.89万	$1,002.43万	4.91%
669	SFPSafePal	$0.2476	$0.2491	$0.2402	$5.05万	$1.23亿	1.94%
209	ORDIORDI	$3.697	$3.72	$3.52	$90.02万	$7,582.87万	3.67%
680	GPROBGPROB	$1.03	$1.07	$1.01	$3.62万	—	0.00%
508	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.42万	$356.13万	0.80%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%