AS Roma Fan Token

ASR · 美元计价

$0.761

≈ ￥5.0226

3.40% ($0.03)

更新于 2026-10-28 17:50:01

24H 最高

$0.761

24H 最低

$0.732

今日开盘

$0.736

24H 成交量

$5.14万

流通市值

$674.24万

24H 涨跌额

($0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	XPLPlasma	$0.07616	$0.07643	$0.0707	$496.75万	$3.51亿	7.22%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
82	APTAptos	$0.6974	$0.7045	$0.674	$423.47万	$6.07亿	2.56%
561	ATMAtletico Madrid Fan Token	$0.978	$0.981	$0.962	$15.24万	$884.44万	1.24%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9458	$0.9484	$0.9011	$2,608.60万	$38.03亿	4.50%
157	PARTIParticle Network	$0.038	$0.0403	$0.0363	$140.27万	$894.80万	-0.78%
170	0G0G	$0.2031	$0.2098	$0.194	$126.48万	$1.22亿	3.83%
325	MANTRAMANTRA	$0.00378	$0.00389	$0.0036	$46.27万	$2,477.91万	4.13%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
80	NBISBNebius (bStocks Tokenized Stoc	$172.93	$174.87	$154.48	$443.90万	$1,347.71万	10.85%
160	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$135.09万	$3,355.77万	3.94%
102	EWYBiShares MSCI South Korea ETF (	$163.15	$163.71	$154.71	$285.73万	$1,002.43万	5.02%
669	SFPSafePal	$0.2481	$0.2491	$0.2402	$5.00万	$1.23亿	2.52%
212	ORDIORDI	$3.709	$3.72	$3.52	$88.99万	$7,582.87万	4.83%
681	GPROBGPROB	$1.04	$1.07	$1.01	$3.46万	—	1.96%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.52万	$356.13万	2.02%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%