Astar

ASTR · 美元计价

$0.006487

≈ ￥0.042814

4.85% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.00654

24H 最低

$0.006161

今日开盘

$0.006187

24H 成交量

$13.88万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	XPLPlasma	$0.07607	$0.0773	$0.07209	$495.29万	$3.51亿	4.55%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
82	APTAptos	$0.6885	$0.7045	$0.674	$443.75万	$6.07亿	0.35%
550	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.964	$15.30万	$884.44万	0.21%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9309	$0.9484	$0.9104	$2,676.61万	$38.03亿	1.57%
177	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$116.19万	$894.80万	4.30%
169	0G0G	$0.2008	$0.2098	$0.1958	$126.90万	$1.22亿	1.52%
326	MANTRAMANTRA	$0.00371	$0.00389	$0.00361	$46.16万	$2,477.91万	1.64%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
85	NBISBNebius (bStocks Tokenized Stoc	$175.29	$177.43	$158.42	$413.71万	$1,347.71万	10.08%
159	SAHARASahara AI	$0.00785	$0.00829	$0.00764	$138.04万	$3,355.77万	2.08%
99	EWYBiShares MSCI South Korea ETF (	$163.05	$164.35	$154.95	$286.85万	$1,002.43万	4.35%
647	SFPSafePal	$0.2416	$0.2491	$0.2414	$7.73万	$1.23亿	-0.94%
211	ORDIORDI	$3.668	$3.72	$3.56	$89.80万	$7,582.87万	2.57%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.34万	—	0.97%
519	ACMAC Milan Fan Token	$0.252	$0.254	$0.247	$17.98万	$356.13万	2.02%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%