AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$58.09

≈ ￥383.394

-3.15% (-$1.89)

更新于 2026-10-30 17:40:02

24H 最高

$63.48

24H 最低

$54.63

今日开盘

$59.98

24H 成交量

$259.63万

流通市值

$323.40万

24H 涨跌额

(-$1.89)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	XPLPlasma	$0.07581	$0.0794	$0.06733	$1,788.09万	$3.77亿	-0.90%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6158	$0.7078	$0.5753	$1,182.12万	$6.21亿	-7.23%
325	ATMAtletico Madrid Fan Token	$0.913	$1.00	$0.88	$80.63万	$868.03万	-4.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8832	$0.962	$0.8277	$7,821.41万	$39.26亿	-3.35%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,475.07万	$807.53万	37.91%
165	0G0G	$0.171	$0.1925	$0.1629	$241.19万	$1.17亿	-6.40%
287	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$94.81万	$2,451.72万	-4.29%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
135	NBISBNebius (bStocks Tokenized Stoc	$161.72	$178.42	$158.44	$344.30万	$1,451.26万	-5.14%
250	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.30万	$3,470.33万	-4.48%
182	EWYBiShares MSCI South Korea ETF (	$155.56	$162.64	$153.11	$207.68万	$1,097.54万	-3.34%
585	SFPSafePal	$0.212	$0.236	$0.2057	$22.61万	$1.17亿	-6.57%
158	ORDIORDI	$3.393	$3.77	$3.17	$259.94万	$7,829.99万	-4.99%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
454	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.52万	$358.09万	-1.23%