Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 23:35:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	XPLPlasma	$0.07666	$0.07754	$0.07331	$477.71万	$3.51亿	3.99%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
81	APTAptos	$0.6872	$0.7045	$0.6763	$445.32万	$6.07亿	0.04%
541	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$16.20万	$884.44万	-0.82%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9255	$0.9484	$0.917	$2,551.02万	$38.03亿	0.52%
205	PARTIParticle Network	$0.0384	$0.0403	$0.0376	$91.47万	$894.80万	0.26%
169	0G0G	$0.196	$0.2098	$0.1953	$123.95万	$1.22亿	-1.46%
302	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$51.32万	$2,477.91万	-0.27%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	NBISBNebius (bStocks Tokenized Stoc	$173.03	$177.43	$167.97	$384.47万	$1,347.71万	2.87%
150	SAHARASahara AI	$0.0079	$0.00829	$0.00768	$148.07万	$3,355.77万	2.60%
104	EWYBiShares MSCI South Korea ETF (	$164.82	$164.95	$156.90	$263.10万	$1,002.43万	4.85%
628	SFPSafePal	$0.237	$0.2491	$0.2362	$9.80万	$1.23亿	-4.01%
209	ORDIORDI	$3.647	$3.72	$3.61	$88.55万	$7,582.87万	1.14%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.39万	—	-1.92%
520	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.75万	$356.13万	-1.19%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%