Lombard

BARD · 美元计价

$0.1112

≈ ￥0.73392

0.73% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1104

24H 成交量

$14.49万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XPLPlasma	$0.07756	$0.07925	$0.07331	$711.44万	$3.70亿	5.08%
508	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
71	APTAptos	$0.7052	$0.73	$0.6758	$547.75万	$6.08亿	2.71%
577	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.961	$14.69万	$878.14万	0.00%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9456	$0.965	$0.917	$3,146.46万	$38.15亿	2.13%
262	PARTIParticle Network	$0.0394	$0.0395	$0.038	$68.05万	$898.01万	2.07%
193	0G0G	$0.1998	$0.2098	$0.1923	$106.33万	$1.20亿	-1.58%
294	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$56.92万	$2,473.83万	0.00%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
86	NBISBNebius (bStocks Tokenized Stoc	$176.37	$184.47	$169.21	$400.75万	$1,513.40万	3.30%
148	SAHARASahara AI	$0.00795	$0.00829	$0.00769	$154.42万	$3,436.23万	2.85%
117	EWYBiShares MSCI South Korea ETF (	$164.9	$167.14	$156.90	$220.17万	$1,109.80万	4.79%
592	SFPSafePal	$0.2361	$0.2491	$0.2335	$13.51万	$1.18亿	-4.22%
233	ORDIORDI	$3.692	$3.75	$3.61	$77.60万	$7,662.81万	1.43%
685	GPROBGPROB	$1.04	$1.05	$1.01	$3.27万	—	0.00%
530	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.01万	$356.45万	-0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%