比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	XPLPlasma	$0.07452	$0.07536	$0.0707	$491.94万	$3.51亿	3.57%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
84	APTAptos	$0.6939	$0.7045	$0.674	$415.77万	$6.07亿	1.52%
571	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$14.98万	$884.44万	1.04%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9346	$0.9459	$0.9011	$2,549.95万	$38.03亿	2.70%
157	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$133.37万	$894.80万	1.05%
164	0G0G	$0.2051	$0.2098	$0.194	$126.84万	$1.22亿	2.76%
394	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.40万	$2,477.91万	-0.81%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
76	NBISBNebius (bStocks Tokenized Stoc	$173.54	$174.87	$152.46	$469.09万	$1,347.71万	12.44%
159	SAHARASahara AI	$0.00801	$0.00829	$0.00759	$130.51万	$3,355.77万	3.62%
104	EWYBiShares MSCI South Korea ETF (	$163.28	$163.50	$154.11	$283.12万	$1,002.43万	5.11%
667	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.24万	$1.23亿	0.82%
222	ORDIORDI	$3.694	$3.72	$3.52	$80.47万	$7,582.87万	3.42%
679	GPROBGPROB	$1.04	$1.07	$1.01	$3.48万	—	0.97%
516	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.65万	$356.13万	1.21%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%