Chainbase

C · 美元计价

$0.0821

≈ ￥0.54186

3.01% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.0823

24H 最低

$0.0792

今日开盘

$0.0797

24H 成交量

$10.75万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	XPLPlasma	$0.07628	$0.07643	$0.0707	$492.15万	$3.51亿	7.09%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
82	APTAptos	$0.6991	$0.7045	$0.674	$424.48万	$6.07亿	2.75%
560	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.33万	$884.44万	1.25%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9454	$0.9484	$0.9011	$2,608.96万	$38.03亿	4.37%
158	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$140.01万	$894.80万	-0.78%
172	0G0G	$0.2034	$0.2098	$0.194	$125.08万	$1.22亿	4.25%
324	MANTRAMANTRA	$0.00376	$0.00389	$0.0036	$46.64万	$2,477.91万	3.87%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
80	NBISBNebius (bStocks Tokenized Stoc	$173.35	$174.87	$154.48	$440.92万	$1,347.71万	11.67%
162	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$136.19万	$3,355.77万	4.21%
102	EWYBiShares MSCI South Korea ETF (	$163.26	$163.71	$154.71	$285.89万	$1,002.43万	5.37%
669	SFPSafePal	$0.2482	$0.2491	$0.2402	$5.01万	$1.23亿	2.77%
212	ORDIORDI	$3.716	$3.72	$3.52	$89.29万	$7,582.87万	5.00%
681	GPROBGPROB	$1.03	$1.07	$1.01	$3.41万	—	0.00%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.42万	$356.13万	1.61%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%