CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	XPLPlasma	$0.07451	$0.07536	$0.0707	$490.58万	$3.51亿	3.98%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
84	APTAptos	$0.6954	$0.7045	$0.674	$406.62万	$6.07亿	1.76%
570	ATMAtletico Madrid Fan Token	$0.978	$0.981	$0.962	$14.97万	$884.44万	1.66%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.936	$0.9459	$0.9011	$2,500.23万	$38.03亿	3.22%
158	PARTIParticle Network	$0.0383	$0.0403	$0.0363	$133.02万	$894.80万	0.00%
164	0G0G	$0.2061	$0.2098	$0.194	$128.35万	$1.22亿	3.78%
409	MANTRAMANTRA	$0.00365	$0.00373	$0.0036	$33.64万	$2,477.91万	-0.55%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
76	NBISBNebius (bStocks Tokenized Stoc	$173.74	$174.87	$152.46	$466.30万	$1,347.71万	13.24%
160	SAHARASahara AI	$0.00795	$0.00829	$0.00759	$131.38万	$3,355.77万	2.05%
105	EWYBiShares MSCI South Korea ETF (	$163.08	$163.53	$154.11	$283.91万	$1,002.43万	5.55%
667	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.19万	$1.23亿	1.44%
221	ORDIORDI	$3.692	$3.72	$3.52	$83.24万	$7,582.87万	3.53%
680	GPROBGPROB	$1.03	$1.07	$1.01	$3.46万	—	0.98%
515	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.85万	$356.13万	0.80%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%