USD.AI

CHIP · 美元计价

$0.05152

≈ ￥0.340032

-1.02% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.05764

24H 最低

$0.05064

今日开盘

$0.05205

24H 成交量

$650.96万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	XPLPlasma	$0.07602	$0.0773	$0.07241	$497.80万	$3.51亿	4.93%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
81	APTAptos	$0.6827	$0.7045	$0.677	$450.51万	$6.07亿	0.53%
561	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.964	$14.66万	$884.44万	-0.10%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9255	$0.9484	$0.9135	$2,635.62万	$38.03亿	1.23%
182	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$111.15万	$894.80万	6.01%
162	0G0G	$0.1978	$0.2098	$0.1971	$132.70万	$1.22亿	0.36%
313	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$50.19万	$2,477.91万	0.55%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
86	NBISBNebius (bStocks Tokenized Stoc	$174.23	$177.43	$165.11	$401.79万	$1,347.71万	4.01%
157	SAHARASahara AI	$0.00792	$0.00829	$0.00768	$142.65万	$3,355.77万	2.86%
100	EWYBiShares MSCI South Korea ETF (	$164.81	$164.83	$155.09	$285.98万	$1,002.43万	6.10%
635	SFPSafePal	$0.2381	$0.2491	$0.2374	$9.35万	$1.23亿	-2.38%
212	ORDIORDI	$3.642	$3.72	$3.57	$89.07万	$7,582.87万	2.05%
685	GPROBGPROB	$1.01	$1.07	$1.01	$3.39万	—	-3.81%
528	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.57万	$356.13万	-0.80%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%