Chromia

CHR · 美元计价

$0.01779

≈ ￥0.117414

6.34% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.01825

24H 最低

$0.01664

今日开盘

$0.01673

24H 成交量

$31.61万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	XPLPlasma	$0.07445	$0.07536	$0.0707	$491.22万	$3.51亿	3.97%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
84	APTAptos	$0.6949	$0.7045	$0.674	$406.42万	$6.07亿	1.82%
570	ATMAtletico Madrid Fan Token	$0.98	$0.981	$0.962	$14.98万	$884.44万	1.66%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9361	$0.9459	$0.9011	$2,490.72万	$38.03亿	3.44%
159	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$132.80万	$894.80万	0.26%
165	0G0G	$0.2053	$0.2098	$0.194	$128.37万	$1.22亿	3.48%
407	MANTRAMANTRA	$0.00367	$0.00373	$0.0036	$33.74万	$2,477.91万	0.00%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
76	NBISBNebius (bStocks Tokenized Stoc	$173.54	$174.87	$152.46	$466.24万	$1,347.71万	13.09%
161	SAHARASahara AI	$0.0079	$0.00829	$0.00759	$131.75万	$3,355.77万	1.41%
105	EWYBiShares MSCI South Korea ETF (	$163.05	$163.53	$154.11	$283.93万	$1,002.43万	5.55%
667	SFPSafePal	$0.2455	$0.2491	$0.2402	$5.20万	$1.23亿	0.95%
220	ORDIORDI	$3.684	$3.72	$3.52	$83.16万	$7,582.87万	3.43%
680	GPROBGPROB	$1.03	$1.07	$1.01	$3.46万	—	0.98%
513	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.97万	$356.13万	1.61%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%