Compound

COMP · 美元计价

$21.64

≈ ￥142.824

1.45% ($0.31)

更新于 2026-10-28 19:40:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.33

24H 成交量

$69.53万

流通市值

$2.14亿

24H 涨跌额

($0.31)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	XPLPlasma	$0.07688	$0.07693	$0.07151	$481.41万	$3.51亿	7.15%
495	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
81	APTAptos	$0.6983	$0.7045	$0.674	$434.20万	$6.07亿	2.29%
550	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.964	$15.21万	$884.44万	0.83%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9421	$0.9484	$0.9092	$2,579.10万	$38.03亿	3.12%
163	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$132.10万	$894.80万	0.52%
172	0G0G	$0.204	$0.2098	$0.1957	$125.16万	$1.22亿	3.76%
326	MANTRAMANTRA	$0.00372	$0.00389	$0.0036	$46.33万	$2,477.91万	2.48%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
86	NBISBNebius (bStocks Tokenized Stoc	$175.81	$177.43	$157.72	$403.08万	$1,347.71万	10.87%
158	SAHARASahara AI	$0.00793	$0.00829	$0.00763	$136.91万	$3,355.77万	3.53%
101	EWYBiShares MSCI South Korea ETF (	$163.69	$164.35	$154.95	$285.81万	$1,002.43万	5.13%
654	SFPSafePal	$0.2454	$0.2491	$0.2422	$6.36万	$1.23亿	0.99%
209	ORDIORDI	$3.7	$3.72	$3.54	$88.49万	$7,582.87万	4.28%
681	GPROBGPROB	$1.03	$1.07	$1.02	$3.42万	—	0.00%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$18.91万	$356.13万	2.02%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%