aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 18:20:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	XPLPlasma	$0.07638	$0.07654	$0.07087	$489.82万	$3.51亿	7.64%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
84	APTAptos	$0.6977	$0.7045	$0.674	$418.49万	$6.07亿	2.97%
559	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$15.34万	$884.44万	1.35%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9435	$0.9484	$0.9019	$2,586.57万	$38.03亿	4.59%
159	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$137.75万	$894.80万	0.26%
171	0G0G	$0.2031	$0.2098	$0.1947	$126.08万	$1.22亿	4.21%
325	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$46.23万	$2,477.91万	3.59%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
80	NBISBNebius (bStocks Tokenized Stoc	$174.45	$174.87	$154.60	$437.24万	$1,347.71万	12.75%
162	SAHARASahara AI	$0.00792	$0.00829	$0.0076	$136.32万	$3,355.77万	4.21%
102	EWYBiShares MSCI South Korea ETF (	$163.26	$163.71	$154.91	$286.49万	$1,002.43万	5.36%
664	SFPSafePal	$0.2474	$0.2491	$0.2412	$5.16万	$1.23亿	2.49%
212	ORDIORDI	$3.71	$3.72	$3.53	$88.44万	$7,582.87万	5.22%
681	GPROBGPROB	$1.04	$1.07	$1.01	$3.46万	—	2.97%
504	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.25万	$356.13万	2.43%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%