Espresso

ESP · 美元计价

$0.08721

≈ ￥0.575586

0.93% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.08872

24H 最低

$0.08518

今日开盘

$0.08641

24H 成交量

$44.69万

流通市值

$6,249.00万

24H 涨跌额

($0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	XPLPlasma	$0.07625	$0.07666	$0.07148	$483.29万	$3.51亿	6.61%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
84	APTAptos	$0.6972	$0.7045	$0.674	$415.18万	$6.07亿	2.08%
556	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.28万	$884.44万	1.25%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9419	$0.9484	$0.9079	$2,588.66万	$38.03亿	3.65%
162	PARTIParticle Network	$0.0383	$0.0403	$0.0363	$134.89万	$894.80万	-1.03%
171	0G0G	$0.2031	$0.2098	$0.195	$125.65万	$1.22亿	3.73%
324	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$46.75万	$2,477.91万	3.32%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
81	NBISBNebius (bStocks Tokenized Stoc	$174.98	$175.00	$155.90	$434.31万	$1,347.71万	12.24%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00761	$136.08万	$3,355.77万	3.94%
102	EWYBiShares MSCI South Korea ETF (	$163.98	$163.98	$154.95	$286.22万	$1,002.43万	5.55%
659	SFPSafePal	$0.2467	$0.2491	$0.2421	$5.64万	$1.23亿	1.86%
211	ORDIORDI	$3.701	$3.72	$3.54	$88.44万	$7,582.87万	4.61%
682	GPROBGPROB	$1.03	$1.07	$1.02	$3.38万	—	0.98%
505	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.19万	$356.13万	2.43%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%