SynFutures

F · 美元计价

$0.003012

≈ ￥0.019879

-1.12% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003046

24H 成交量

$11.02万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	XPLPlasma	$0.07627	$0.07788	$0.07331	$514.55万	$3.70亿	3.10%
494	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
80	APTAptos	$0.6833	$0.7045	$0.6763	$446.65万	$6.08亿	-0.77%
540	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.961	$15.90万	$878.14万	-0.82%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9237	$0.9484	$0.917	$2,500.55万	$38.15亿	-0.18%
212	PARTIParticle Network	$0.0386	$0.0403	$0.0376	$87.39万	$898.01万	2.12%
169	0G0G	$0.1954	$0.2098	$0.1953	$124.13万	$1.20亿	-3.08%
306	MANTRAMANTRA	$0.00366	$0.00389	$0.00363	$51.29万	$2,473.83万	-0.54%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	NBISBNebius (bStocks Tokenized Stoc	$172.11	$177.43	$169.21	$379.03万	$1,513.40万	1.21%
150	SAHARASahara AI	$0.00786	$0.00829	$0.00769	$149.00万	$3,436.23万	1.95%
102	EWYBiShares MSCI South Korea ETF (	$164.85	$164.98	$156.90	$257.80万	$1,109.80万	4.43%
620	SFPSafePal	$0.2376	$0.2491	$0.236	$10.28万	$1.18亿	-4.19%
211	ORDIORDI	$3.636	$3.72	$3.61	$87.48万	$7,662.81万	0.14%
682	GPROBGPROB	$1.03	$1.07	$1.01	$3.35万	—	-1.91%
527	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.75万	$356.45万	-1.59%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%