Filecoin

FIL · 美元计价

$0.9139

≈ ￥6.0317

2.14% ($0.02)

更新于 2026-10-28 17:35:01

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8948

24H 成交量

$468.37万

流通市值

$7.53亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	XPLPlasma	$0.07591	$0.07643	$0.0707	$507.91万	$3.51亿	6.03%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
82	APTAptos	$0.6932	$0.7045	$0.674	$424.14万	$6.07亿	1.26%
564	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.21万	$884.44万	1.14%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9398	$0.9484	$0.9011	$2,587.15万	$38.03亿	3.33%
157	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$141.10万	$894.80万	0.00%
172	0G0G	$0.2025	$0.2098	$0.194	$126.88万	$1.22亿	3.11%
342	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$43.44万	$2,477.91万	2.47%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
79	NBISBNebius (bStocks Tokenized Stoc	$172.42	$174.87	$154.48	$444.65万	$1,347.71万	10.46%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$135.34万	$3,355.77万	3.40%
102	EWYBiShares MSCI South Korea ETF (	$162.87	$163.71	$154.71	$285.86万	$1,002.43万	4.97%
669	SFPSafePal	$0.248	$0.2491	$0.2402	$4.95万	$1.23亿	2.48%
212	ORDIORDI	$3.693	$3.72	$3.52	$89.28万	$7,582.87万	3.94%
681	GPROBGPROB	$1.03	$1.07	$1.01	$3.48万	—	0.98%
508	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.41万	$356.13万	1.61%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%