GMT

GMT · 美元计价

$0.00702

≈ ￥0.046332

3.24% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.00704

24H 最低

$0.00674

今日开盘

$0.0068

24H 成交量

$16.12万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	XPLPlasma	$0.07616	$0.07643	$0.0707	$494.31万	$3.51亿	6.85%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
82	APTAptos	$0.6978	$0.7045	$0.674	$423.46万	$6.07亿	2.47%
559	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.28万	$884.44万	1.04%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9448	$0.9484	$0.9011	$2,605.78万	$38.03亿	4.31%
156	PARTIParticle Network	$0.0381	$0.0403	$0.0363	$140.25万	$894.80万	-0.52%
171	0G0G	$0.2032	$0.2098	$0.194	$126.50万	$1.22亿	3.83%
324	MANTRAMANTRA	$0.00377	$0.00389	$0.0036	$46.66万	$2,477.91万	3.86%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
80	NBISBNebius (bStocks Tokenized Stoc	$173.26	$174.87	$154.48	$443.83万	$1,347.71万	11.14%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$134.98万	$3,355.77万	3.67%
102	EWYBiShares MSCI South Korea ETF (	$163.16	$163.71	$154.71	$285.73万	$1,002.43万	5.31%
670	SFPSafePal	$0.2482	$0.2491	$0.2402	$5.00万	$1.23亿	2.56%
213	ORDIORDI	$3.705	$3.72	$3.52	$89.01万	$7,582.87万	4.66%
681	GPROBGPROB	$1.04	$1.07	$1.01	$3.44万	—	1.96%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.53万	$356.13万	1.61%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%