Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

0.41% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0487

24H 成交量

$14.48万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XPLPlasma	$0.07684	$0.07925	$0.07342	$722.84万	$3.70亿	4.28%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	APTAptos	$0.7011	$0.73	$0.6758	$547.37万	$6.08亿	0.81%
569	ATMAtletico Madrid Fan Token	$0.969	$0.98	$0.961	$15.37万	$878.14万	-0.72%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9452	$0.965	$0.917	$3,287.58万	$38.15亿	1.53%
246	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.31万	$898.01万	0.26%
198	0G0G	$0.1966	$0.2098	$0.1923	$108.32万	$1.20亿	-1.99%
291	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.66万	$2,473.83万	-1.36%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
79	NBISBNebius (bStocks Tokenized Stoc	$174.65	$184.47	$169.21	$469.99万	$1,513.40万	2.27%
150	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.03万	$3,436.23万	2.06%
117	EWYBiShares MSCI South Korea ETF (	$163.24	$167.14	$157.18	$228.69万	$1,109.80万	3.53%
587	SFPSafePal	$0.2376	$0.2491	$0.2335	$13.83万	$1.18亿	-3.61%
256	ORDIORDI	$3.684	$3.75	$3.61	$71.21万	$7,662.81万	0.49%
687	GPROBGPROB	$1.04	$1.05	$1.01	$2.98万	—	0.97%
544	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.21万	$356.45万	0.40%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%