IBMB

IBMB · 美元计价

$249.86

≈ ￥1649.08

-0.24% (-$0.60)

更新于 2026-10-29 08:00:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.46

24H 成交量

$6.52万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XPLPlasma	$0.07682	$0.07925	$0.07352	$720.40万	$3.70亿	4.23%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	APTAptos	$0.7004	$0.73	$0.6758	$541.48万	$6.08亿	0.69%
570	ATMAtletico Madrid Fan Token	$0.969	$0.98	$0.961	$15.45万	$878.14万	-0.82%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9437	$0.965	$0.917	$3,309.78万	$38.15亿	1.17%
245	PARTIParticle Network	$0.0388	$0.0397	$0.038	$74.20万	$898.01万	-0.51%
196	0G0G	$0.1964	$0.2098	$0.1923	$108.14万	$1.20亿	-2.09%
290	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.85万	$2,473.83万	-1.62%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
80	NBISBNebius (bStocks Tokenized Stoc	$173.22	$184.47	$169.21	$446.10万	$1,513.40万	0.65%
152	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.12万	$3,436.23万	2.59%
123	EWYBiShares MSCI South Korea ETF (	$163.12	$167.14	$157.43	$211.30万	$1,109.80万	3.16%
587	SFPSafePal	$0.2377	$0.2491	$0.2335	$13.76万	$1.18亿	-3.61%
250	ORDIORDI	$3.684	$3.75	$3.61	$72.75万	$7,662.81万	0.38%
687	GPROBGPROB	$1.03	$1.05	$1.01	$2.98万	—	0.00%
546	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.03万	$356.45万	0.40%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%