IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	XPLPlasma	$0.07469	$0.07536	$0.0707	$491.22万	$3.51亿	3.79%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
83	APTAptos	$0.6949	$0.7045	$0.674	$417.69万	$6.07亿	1.59%
570	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$14.98万	$884.44万	1.25%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9365	$0.9459	$0.9011	$2,556.50万	$38.03亿	2.79%
157	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$133.03万	$894.80万	1.05%
164	0G0G	$0.206	$0.2098	$0.194	$127.01万	$1.22亿	3.10%
399	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.20万	$2,477.91万	-1.08%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
76	NBISBNebius (bStocks Tokenized Stoc	$173.78	$174.87	$152.46	$468.93万	$1,347.71万	12.75%
159	SAHARASahara AI	$0.00799	$0.00829	$0.00759	$131.75万	$3,355.77万	2.83%
104	EWYBiShares MSCI South Korea ETF (	$163.39	$163.50	$154.11	$283.23万	$1,002.43万	5.33%
667	SFPSafePal	$0.2459	$0.2491	$0.2402	$5.25万	$1.23亿	0.74%
221	ORDIORDI	$3.693	$3.72	$3.52	$82.01万	$7,582.87万	3.39%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.48万	—	1.98%
516	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.64万	$356.13万	0.80%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%