Illuvium

ILV · 美元计价

$3.12

≈ ￥20.592

2.97% ($0.09)

更新于 2026-10-28 13:30:02

24H 最高

$3.14

24H 最低

$3.00

今日开盘

$3.03

24H 成交量

$12.25万

流通市值

$2,553.34万

24H 涨跌额

($0.09)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	XPLPlasma	$0.07497	$0.07536	$0.0707	$489.66万	$3.51亿	4.77%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
82	APTAptos	$0.6975	$0.7045	$0.674	$418.82万	$6.07亿	3.04%
569	ATMAtletico Madrid Fan Token	$0.978	$0.981	$0.962	$15.07万	$884.44万	1.56%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.938	$0.9459	$0.9011	$2,568.78万	$38.03亿	3.48%
158	PARTIParticle Network	$0.0389	$0.0403	$0.0363	$133.59万	$894.80万	1.57%
168	0G0G	$0.2045	$0.2098	$0.194	$122.74万	$1.22亿	2.76%
393	MANTRAMANTRA	$0.00367	$0.00373	$0.0036	$34.53万	$2,477.91万	0.00%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
75	NBISBNebius (bStocks Tokenized Stoc	$173.85	$174.87	$152.46	$470.69万	$1,347.71万	13.05%
161	SAHARASahara AI	$0.00804	$0.00829	$0.00759	$129.32万	$3,355.77万	4.69%
108	EWYBiShares MSCI South Korea ETF (	$163.5	$163.50	$154.11	$269.20万	$1,002.43万	5.45%
667	SFPSafePal	$0.2465	$0.2491	$0.2402	$5.28万	$1.23亿	1.48%
220	ORDIORDI	$3.708	$3.72	$3.52	$80.29万	$7,582.87万	4.27%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.45万	—	0.00%
516	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.95万	$356.13万	0.80%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%