GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.48

≈ ￥121.968

2.10% ($0.38)

更新于 2026-10-28 23:15:02

24H 最高

$19.30

24H 最低

$18.08

今日开盘

$18.1

24H 成交量

$48.01万

流通市值

$375.91万

24H 涨跌额

($0.38)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	XPLPlasma	$0.07637	$0.0773	$0.07331	$475.29万	$3.51亿	3.96%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
82	APTAptos	$0.6886	$0.7045	$0.6763	$449.48万	$6.07亿	1.21%
546	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.961	$16.13万	$884.44万	-0.82%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9264	$0.9484	$0.917	$2,601.00万	$38.03亿	0.98%
206	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$92.05万	$894.80万	0.26%
168	0G0G	$0.1969	$0.2098	$0.1953	$127.04万	$1.22亿	-0.96%
309	MANTRAMANTRA	$0.00372	$0.00389	$0.00363	$50.32万	$2,477.91万	1.64%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	NBISBNebius (bStocks Tokenized Stoc	$173.5	$177.43	$167.51	$387.49万	$1,347.71万	3.30%
152	SAHARASahara AI	$0.00797	$0.00829	$0.00768	$145.82万	$3,355.77万	3.64%
107	EWYBiShares MSCI South Korea ETF (	$164.54	$164.95	$156.84	$262.10万	$1,002.43万	4.79%
629	SFPSafePal	$0.2375	$0.2491	$0.2362	$9.78万	$1.23亿	-3.18%
211	ORDIORDI	$3.65	$3.72	$3.59	$88.91万	$7,582.87万	1.73%
685	GPROBGPROB	$1.01	$1.07	$1.01	$3.31万	—	-2.89%
524	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.79万	$356.13万	-1.19%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%