IOST

IOST · 美元计价

$0.000796

≈ ￥0.0052536

-1.61% (-$0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000809

24H 成交量

$166.54万

流通市值

$2,885.70万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	XPLPlasma	$0.07543	$0.07592	$0.0707	$503.72万	$3.51亿	5.11%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
82	APTAptos	$0.6945	$0.7045	$0.674	$425.97万	$6.07亿	1.31%
569	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.78万	$884.44万	1.35%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9422	$0.9484	$0.9011	$2,570.46万	$38.03亿	3.53%
156	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$141.28万	$894.80万	1.31%
171	0G0G	$0.2027	$0.2098	$0.194	$126.85万	$1.22亿	2.95%
317	MANTRAMANTRA	$0.00377	$0.00389	$0.0036	$48.59万	$2,477.91万	3.29%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
79	NBISBNebius (bStocks Tokenized Stoc	$173.09	$174.87	$154.16	$452.33万	$1,347.71万	12.19%
161	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$135.45万	$3,355.77万	3.26%
101	EWYBiShares MSCI South Korea ETF (	$163.3	$163.71	$154.71	$286.62万	$1,002.43万	5.41%
668	SFPSafePal	$0.2478	$0.2491	$0.2402	$5.03万	$1.23亿	2.35%
209	ORDIORDI	$3.704	$3.72	$3.52	$89.90万	$7,582.87万	3.87%
679	GPROBGPROB	$1.04	$1.07	$1.01	$3.63万	—	1.96%
509	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.38万	$356.13万	0.80%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%