IQ

IQ · 美元计价

$0.000772

≈ ￥0.0050952

-1.66% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000785

24H 成交量

$4.26万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XPLPlasma	$0.07739	$0.07925	$0.07342	$719.32万	$3.70亿	4.53%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
71	APTAptos	$0.7059	$0.73	$0.6758	$548.12万	$6.08亿	1.83%
573	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.961	$15.15万	$878.14万	-0.62%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9502	$0.965	$0.917	$3,199.89万	$38.15亿	2.10%
259	PARTIParticle Network	$0.0396	$0.0397	$0.038	$69.91万	$898.01万	2.33%
198	0G0G	$0.1987	$0.2098	$0.1923	$105.23万	$1.20亿	-1.68%
290	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$58.37万	$2,473.83万	-1.08%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
81	NBISBNebius (bStocks Tokenized Stoc	$173.88	$184.47	$169.21	$434.68万	$1,513.40万	1.57%
153	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.44万	$3,436.23万	1.67%
119	EWYBiShares MSCI South Korea ETF (	$163.37	$167.14	$157.15	$222.48万	$1,109.80万	3.73%
593	SFPSafePal	$0.2387	$0.2491	$0.2335	$13.38万	$1.18亿	-3.52%
251	ORDIORDI	$3.696	$3.75	$3.61	$71.79万	$7,662.81万	0.71%
685	GPROBGPROB	$1.04	$1.05	$1.01	$3.20万	—	0.00%
528	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.26万	$356.45万	-0.79%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%