Kaia

KAIA · 美元计价

$0.0331

≈ ￥0.21846

-6.50% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.0356

24H 最低

$0.0327

今日开盘

$0.0354

24H 成交量

$79.87万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XPLPlasma	$0.07477	$0.07925	$0.07412	$736.18万	$3.66亿	0.27%
519	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	APTAptos	$0.6709	$0.73	$0.6621	$578.51万	$6.19亿	-4.14%
568	ATMAtletico Madrid Fan Token	$0.964	$0.98	$0.961	$15.88万	$884.33万	-1.53%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9129	$0.965	$0.9056	$3,586.83万	$38.93亿	-2.56%
232	PARTIParticle Network	$0.0392	$0.0397	$0.038	$80.00万	$901.50万	1.29%
190	0G0G	$0.1913	$0.2098	$0.1892	$114.00万	$1.21亿	-5.62%
267	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$67.81万	$2,464.84万	-2.70%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
539	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
517	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
80	NBISBNebius (bStocks Tokenized Stoc	$171.52	$184.47	$169.09	$479.00万	$1,557.82万	-0.28%
184	SAHARASahara AI	$0.00777	$0.00829	$0.0077	$122.10万	$3,436.55万	-1.77%
114	EWYBiShares MSCI South Korea ETF (	$160.16	$167.14	$159.22	$244.59万	$1,119.36万	-1.20%
589	SFPSafePal	$0.2335	$0.2487	$0.2319	$14.27万	$1.19亿	-5.77%
244	ORDIORDI	$3.593	$3.75	$3.55	$75.92万	$7,741.07万	-2.50%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.06万	—	0.00%
541	ACMAC Milan Fan Token	$0.249	$0.255	$0.247	$18.20万	$363.89万	-1.58%