KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	XPLPlasma	$0.07612	$0.07654	$0.0707	$491.94万	$3.51亿	7.50%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
83	APTAptos	$0.6984	$0.7045	$0.674	$419.90万	$6.07亿	3.16%
561	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.28万	$884.44万	0.93%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9441	$0.9484	$0.9011	$2,587.04万	$38.03亿	4.71%
159	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$139.15万	$894.80万	-0.52%
171	0G0G	$0.2031	$0.2098	$0.194	$126.67万	$1.22亿	4.21%
325	MANTRAMANTRA	$0.00376	$0.00389	$0.0036	$46.53万	$2,477.91万	4.16%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
80	NBISBNebius (bStocks Tokenized Stoc	$173.28	$174.87	$154.48	$437.63万	$1,347.71万	11.75%
162	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$136.38万	$3,355.77万	4.08%
102	EWYBiShares MSCI South Korea ETF (	$163.01	$163.71	$154.71	$286.39万	$1,002.43万	5.28%
669	SFPSafePal	$0.2483	$0.2491	$0.2403	$4.98万	$1.23亿	2.99%
212	ORDIORDI	$3.71	$3.72	$3.52	$89.24万	$7,582.87万	5.37%
681	GPROBGPROB	$1.03	$1.07	$1.01	$3.37万	—	0.98%
505	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.41万	$356.13万	1.21%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%