Mitosis

MITO · 美元计价

$0.00803

≈ ￥0.052998

-7.06% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.00865

24H 最低

$0.00782

今日开盘

$0.00864

24H 成交量

$55.36万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XPLPlasma	$0.07484	$0.07925	$0.07418	$744.09万	$3.66亿	0.43%
516	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	APTAptos	$0.6693	$0.73	$0.6664	$567.95万	$6.19亿	-4.41%
567	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.92万	$884.33万	-1.84%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9113	$0.965	$0.9081	$3,548.92万	$38.93亿	-2.68%
237	PARTIParticle Network	$0.0389	$0.0397	$0.038	$77.84万	$901.50万	0.78%
196	0G0G	$0.1903	$0.2098	$0.1899	$109.97万	$1.21亿	-5.98%
283	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$61.65万	$2,464.84万	-2.68%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
515	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
81	NBISBNebius (bStocks Tokenized Stoc	$170.32	$184.47	$169.21	$476.68万	$1,557.82万	-1.36%
182	SAHARASahara AI	$0.00774	$0.00829	$0.00772	$122.60万	$3,436.55万	-1.90%
114	EWYBiShares MSCI South Korea ETF (	$160.65	$167.14	$159.34	$245.76万	$1,119.36万	-1.35%
584	SFPSafePal	$0.2332	$0.2491	$0.2331	$14.31万	$1.19亿	-5.43%
246	ORDIORDI	$3.583	$3.75	$3.57	$74.38万	$7,741.07万	-3.01%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.10万	—	-1.92%
542	ACMAC Milan Fan Token	$0.249	$0.255	$0.248	$17.93万	$363.89万	-1.58%