Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.78

≈ ￥183.348

-3.88% (-$1.12)

更新于 2026-10-29 12:00:02

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$28.9

24H 成交量

$88.50万

流通市值

$1,726.21万

24H 涨跌额

(-$1.12)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	XPLPlasma	$0.07449	$0.07925	$0.07377	$756.22万	$3.66亿	-0.37%
525	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6612	$0.73	$0.6559	$653.40万	$6.19亿	-5.34%
566	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$16.80万	$884.33万	-1.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9044	$0.965	$0.8988	$3,775.09万	$38.93亿	-3.95%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.99万	$901.50万	0.52%
201	0G0G	$0.1876	$0.2071	$0.1867	$104.85万	$1.21亿	-9.24%
241	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.84万	$2,464.84万	-2.71%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
524	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
80	NBISBNebius (bStocks Tokenized Stoc	$170.73	$184.47	$169.09	$480.77万	$1,557.82万	-2.09%
249	SAHARASahara AI	$0.0077	$0.0082	$0.00766	$74.89万	$3,436.55万	-4.23%
128	EWYBiShares MSCI South Korea ETF (	$160.64	$167.14	$159.22	$214.72万	$1,119.36万	-1.37%
584	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.92万	$1.19亿	-6.59%
234	ORDIORDI	$3.578	$3.75	$3.54	$79.90万	$7,741.07万	-3.14%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.86万	—	-0.97%
522	ACMAC Milan Fan Token	$0.245	$0.255	$0.244	$20.58万	$363.89万	-3.54%