Origin Token

OGN · 美元计价

$0.02626

≈ ￥0.173316

-1.61% (-$0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.02682

24H 最低

$0.02592

今日开盘

$0.02669

24H 成交量

$44.33万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	XPLPlasma	$0.07489	$0.07536	$0.0707	$490.80万	$3.51亿	4.49%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
83	APTAptos	$0.6961	$0.7045	$0.674	$415.77万	$6.07亿	2.64%
570	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.12万	$884.44万	1.04%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9364	$0.9459	$0.9011	$2,556.02万	$38.03亿	3.20%
157	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$133.78万	$894.80万	0.79%
166	0G0G	$0.2053	$0.2098	$0.194	$123.78万	$1.22亿	3.17%
392	MANTRAMANTRA	$0.00367	$0.00373	$0.0036	$34.52万	$2,477.91万	-0.27%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
75	NBISBNebius (bStocks Tokenized Stoc	$173.45	$174.87	$152.46	$470.01万	$1,347.71万	12.90%
160	SAHARASahara AI	$0.00805	$0.00829	$0.00759	$129.46万	$3,355.77万	4.82%
108	EWYBiShares MSCI South Korea ETF (	$163.21	$163.50	$154.11	$268.29万	$1,002.43万	5.26%
666	SFPSafePal	$0.2465	$0.2491	$0.2402	$5.28万	$1.23亿	1.32%
221	ORDIORDI	$3.702	$3.72	$3.52	$80.43万	$7,582.87万	4.08%
679	GPROBGPROB	$1.02	$1.07	$1.01	$3.45万	—	-0.97%
515	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.95万	$356.13万	1.61%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%