ONEchain

ONE · 美元计价

$0.0012

≈ ￥0.00792

-7.98% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.001345

24H 最低

$0.001195

今日开盘

$0.001304

24H 成交量

$107.82万

流通市值

$1,944.00万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	XPLPlasma	$0.07458	$0.07925	$0.07377	$753.77万	$3.66亿	-0.69%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6586	$0.73	$0.6559	$645.92万	$6.19亿	-6.05%
569	ATMAtletico Madrid Fan Token	$0.959	$0.98	$0.955	$16.56万	$884.33万	-1.74%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9016	$0.965	$0.8988	$3,764.22万	$38.93亿	-4.45%
229	PARTIParticle Network	$0.0391	$0.0397	$0.038	$81.56万	$901.50万	0.51%
191	0G0G	$0.1871	$0.2098	$0.187	$112.87万	$1.21亿	-9.48%
249	MANTRAMANTRA	$0.00357	$0.00389	$0.00354	$75.04万	$2,464.84万	-3.51%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
80	NBISBNebius (bStocks Tokenized Stoc	$169.87	$184.47	$169.09	$479.32万	$1,557.82万	-2.35%
230	SAHARASahara AI	$0.00769	$0.0082	$0.00766	$81.41万	$3,436.55万	-4.71%
121	EWYBiShares MSCI South Korea ETF (	$159.99	$167.14	$159.22	$233.62万	$1,119.36万	-1.82%
587	SFPSafePal	$0.231	$0.2486	$0.2302	$14.74万	$1.19亿	-6.89%
228	ORDIORDI	$3.569	$3.75	$3.54	$81.85万	$7,741.07万	-3.70%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.94万	—	0.00%
527	ACMAC Milan Fan Token	$0.246	$0.255	$0.244	$19.88万	$363.89万	-2.77%