Ontology Gas

ONG · 美元计价

$0.07447

≈ ￥0.491502

0.65% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.07533

24H 最低

$0.07309

今日开盘

$0.07399

24H 成交量

$14.10万

流通市值

$3,609.94万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	XPLPlasma	$0.07485	$0.07536	$0.0707	$494.63万	$3.51亿	4.36%
503	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
84	APTAptos	$0.6928	$0.7045	$0.674	$408.92万	$6.07亿	1.24%
570	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$14.98万	$884.44万	1.56%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9351	$0.9459	$0.9011	$2,472.88万	$38.03亿	3.21%
161	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$130.73万	$894.80万	0.00%
165	0G0G	$0.2047	$0.2098	$0.194	$128.65万	$1.22亿	3.07%
396	MANTRAMANTRA	$0.00374	$0.00374	$0.0036	$34.73万	$2,477.91万	1.91%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
77	NBISBNebius (bStocks Tokenized Stoc	$173.69	$174.87	$152.61	$465.54万	$1,347.71万	13.76%
159	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$133.54万	$3,355.77万	1.80%
105	EWYBiShares MSCI South Korea ETF (	$163.17	$163.53	$154.40	$284.07万	$1,002.43万	5.63%
670	SFPSafePal	$0.2455	$0.2491	$0.2402	$4.99万	$1.23亿	1.11%
220	ORDIORDI	$3.681	$3.72	$3.52	$83.32万	$7,582.87万	3.28%
680	GPROBGPROB	$1.02	$1.07	$1.01	$3.45万	—	-0.97%
512	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.03万	$356.13万	1.21%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%