OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

6.88% ($0.01)

更新于 2026-10-28 14:45:01

24H 最高

$0.1219

24H 最低

$0.1111

今日开盘

$0.1133

24H 成交量

$34.96万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	XPLPlasma	$0.07461	$0.07536	$0.0707	$489.82万	$3.51亿	3.97%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
84	APTAptos	$0.6966	$0.7045	$0.674	$406.63万	$6.07亿	1.92%
571	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$14.95万	$884.44万	1.35%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9372	$0.9459	$0.9011	$2,513.31万	$38.03亿	3.24%
158	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$132.99万	$894.80万	0.26%
164	0G0G	$0.2065	$0.2098	$0.194	$128.33万	$1.22亿	3.87%
407	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$33.71万	$2,477.91万	-0.54%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
76	NBISBNebius (bStocks Tokenized Stoc	$173.66	$174.87	$152.46	$466.39万	$1,347.71万	13.22%
160	SAHARASahara AI	$0.00797	$0.00829	$0.00759	$131.36万	$3,355.77万	2.31%
105	EWYBiShares MSCI South Korea ETF (	$163.11	$163.53	$154.11	$283.96万	$1,002.43万	5.52%
667	SFPSafePal	$0.246	$0.2491	$0.2402	$5.20万	$1.23亿	1.11%
219	ORDIORDI	$3.694	$3.72	$3.52	$83.28万	$7,582.87万	3.62%
680	GPROBGPROB	$1.02	$1.07	$1.01	$3.45万	—	0.00%
516	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.85万	$356.13万	0.80%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%