ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 02:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	XPLPlasma	$0.07683	$0.07809	$0.07331	$605.07万	$3.70亿	3.70%
493	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
79	APTAptos	$0.6813	$0.7045	$0.6758	$459.94万	$6.08亿	-0.89%
563	ATMAtletico Madrid Fan Token	$0.968	$0.981	$0.961	$14.21万	$878.14万	-0.51%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9268	$0.9484	$0.917	$2,559.74万	$38.15亿	0.49%
225	PARTIParticle Network	$0.0385	$0.0403	$0.038	$78.60万	$898.01万	-2.04%
175	0G0G	$0.1947	$0.2098	$0.1923	$119.82万	$1.20亿	-3.42%
295	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$53.53万	$2,473.83万	-0.82%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
90	NBISBNebius (bStocks Tokenized Stoc	$172.27	$177.43	$169.21	$378.20万	$1,513.40万	1.48%
147	SAHARASahara AI	$0.00785	$0.00829	$0.00769	$150.99万	$3,436.23万	1.68%
103	EWYBiShares MSCI South Korea ETF (	$164.47	$165.45	$156.90	$249.52万	$1,109.80万	4.50%
588	SFPSafePal	$0.2348	$0.2491	$0.2345	$12.30万	$1.18亿	-4.94%
218	ORDIORDI	$3.641	$3.72	$3.61	$83.04万	$7,662.81万	0.47%
683	GPROBGPROB	$1.03	$1.07	$1.01	$3.28万	—	-1.91%
532	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.81万	$356.45万	-1.19%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%