PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	XPLPlasma	$0.07484	$0.07925	$0.07377	$751.37万	$3.66亿	0.54%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	APTAptos	$0.6643	$0.73	$0.6583	$598.87万	$6.19亿	-4.84%
565	ATMAtletico Madrid Fan Token	$0.961	$0.98	$0.955	$16.49万	$884.33万	-1.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9075	$0.965	$0.8988	$3,752.02万	$38.93亿	-3.28%
232	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.78万	$901.50万	0.26%
197	0G0G	$0.1892	$0.2098	$0.1891	$109.46万	$1.21亿	-7.48%
249	MANTRAMANTRA	$0.00362	$0.00389	$0.00354	$74.78万	$2,464.84万	-2.16%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
80	NBISBNebius (bStocks Tokenized Stoc	$170.58	$184.47	$169.09	$480.99万	$1,557.82万	-1.17%
184	SAHARASahara AI	$0.0077	$0.00829	$0.00767	$121.10万	$3,436.55万	-3.39%
116	EWYBiShares MSCI South Korea ETF (	$160.59	$167.14	$159.22	$243.42万	$1,119.36万	-1.19%
588	SFPSafePal	$0.2313	$0.2487	$0.2302	$14.63万	$1.19亿	-6.77%
231	ORDIORDI	$3.578	$3.75	$3.54	$81.31万	$7,741.07万	-2.90%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.95万	—	-0.97%
536	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.81万	$363.89万	-2.37%