PHALA

PHA · 美元计价

$0.0475

≈ ￥0.3135

-3.26% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.0495

24H 最低

$0.0469

今日开盘

$0.0491

24H 成交量

$113.90万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	XPLPlasma	$0.077	$0.07754	$0.07331	$483.33万	$3.51亿	4.21%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
81	APTAptos	$0.6896	$0.7045	$0.6763	$445.18万	$6.07亿	0.20%
540	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.961	$16.25万	$884.44万	-1.13%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9277	$0.9484	$0.917	$2,547.24万	$38.03亿	0.49%
205	PARTIParticle Network	$0.0384	$0.0403	$0.0376	$91.25万	$894.80万	0.26%
169	0G0G	$0.1965	$0.2098	$0.1953	$123.91万	$1.22亿	-1.45%
302	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$51.35万	$2,477.91万	-0.27%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	NBISBNebius (bStocks Tokenized Stoc	$173.18	$177.43	$168.05	$383.96万	$1,347.71万	2.98%
150	SAHARASahara AI	$0.0079	$0.00829	$0.00768	$148.50万	$3,355.77万	2.60%
103	EWYBiShares MSCI South Korea ETF (	$164.92	$164.95	$156.90	$262.74万	$1,002.43万	4.79%
628	SFPSafePal	$0.2368	$0.2491	$0.236	$9.92万	$1.23亿	-4.05%
210	ORDIORDI	$3.648	$3.72	$3.61	$88.44万	$7,582.87万	0.97%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.39万	—	-1.92%
520	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.76万	$356.13万	-1.59%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%