Plume

PLUME · 美元计价

$0.01594

≈ ￥0.105204

0.57% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.01631

24H 最低

$0.01554

今日开盘

$0.01585

24H 成交量

$339.16万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	XPLPlasma	$0.0753	$0.07552	$0.0707	$496.40万	$3.51亿	4.12%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
83	APTAptos	$0.6959	$0.7045	$0.674	$416.94万	$6.07亿	0.91%
566	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$14.80万	$884.44万	1.24%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9402	$0.9459	$0.9011	$2,459.22万	$38.03亿	3.04%
167	PARTIParticle Network	$0.0389	$0.0403	$0.0363	$129.38万	$894.80万	1.30%
172	0G0G	$0.2041	$0.2098	$0.194	$123.56万	$1.22亿	2.82%
334	MANTRAMANTRA	$0.00383	$0.00389	$0.0036	$45.43万	$2,477.91万	4.08%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
77	NBISBNebius (bStocks Tokenized Stoc	$174.47	$174.87	$153.55	$460.02万	$1,347.71万	13.05%
159	SAHARASahara AI	$0.00795	$0.00829	$0.00759	$135.78万	$3,355.77万	2.98%
101	EWYBiShares MSCI South Korea ETF (	$163.55	$163.69	$154.66	$285.48万	$1,002.43万	5.54%
669	SFPSafePal	$0.2466	$0.2491	$0.2402	$4.97万	$1.23亿	1.48%
217	ORDIORDI	$3.694	$3.72	$3.52	$86.09万	$7,582.87万	3.07%
680	GPROBGPROB	$1.03	$1.07	$1.01	$3.65万	—	0.98%
513	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.04万	$356.13万	1.20%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%