POL (ex-MATIC)

POL · 美元计价

$0.09201

≈ ￥0.607266

2.55% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08972

24H 成交量

$269.34万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	XPLPlasma	$0.07464	$0.07536	$0.0707	$491.82万	$3.51亿	3.87%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
83	APTAptos	$0.6961	$0.7045	$0.674	$415.58万	$6.07亿	2.38%
570	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.13万	$884.44万	1.04%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9357	$0.9459	$0.9011	$2,554.97万	$38.03亿	2.86%
157	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$133.81万	$894.80万	0.79%
166	0G0G	$0.2051	$0.2098	$0.194	$124.34万	$1.22亿	2.91%
392	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.45万	$2,477.91万	-0.54%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
75	NBISBNebius (bStocks Tokenized Stoc	$173.2	$174.87	$152.46	$470.56万	$1,347.71万	12.61%
160	SAHARASahara AI	$0.00801	$0.00829	$0.00759	$129.93万	$3,355.77万	4.03%
106	EWYBiShares MSCI South Korea ETF (	$163.19	$163.50	$154.11	$275.96万	$1,002.43万	5.29%
666	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.28万	$1.23亿	1.15%
219	ORDIORDI	$3.693	$3.72	$3.52	$80.71万	$7,582.87万	3.65%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.47万	—	0.98%
514	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.97万	$356.13万	0.80%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%