Powerledger

POWR · 美元计价

$0.0544

≈ ￥0.35904

-0.73% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0557

24H 最低

$0.0535

今日开盘

$0.0548

24H 成交量

$11.75万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XPLPlasma	$0.07834	$0.07925	$0.07331	$694.86万	$3.70亿	5.78%
503	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
74	APTAptos	$0.712	$0.712	$0.6758	$504.68万	$6.08亿	3.65%
580	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.961	$14.06万	$878.14万	-0.41%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9529	$0.953	$0.917	$2,877.75万	$38.15亿	2.79%
262	PARTIParticle Network	$0.0393	$0.0395	$0.038	$67.41万	$898.01万	1.81%
190	0G0G	$0.2017	$0.2098	$0.1923	$104.68万	$1.20亿	-0.93%
292	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$55.52万	$2,473.83万	0.00%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
88	NBISBNebius (bStocks Tokenized Stoc	$182.45	$182.66	$169.21	$386.26万	$1,513.40万	7.00%
148	SAHARASahara AI	$0.00795	$0.00829	$0.00769	$154.10万	$3,436.23万	2.98%
116	EWYBiShares MSCI South Korea ETF (	$166.18	$166.45	$156.90	$217.73万	$1,109.80万	5.53%
591	SFPSafePal	$0.2372	$0.2491	$0.2335	$13.34万	$1.18亿	-4.01%
241	ORDIORDI	$3.717	$3.72	$3.61	$74.09万	$7,662.81万	2.12%
685	GPROBGPROB	$1.03	$1.04	$1.01	$3.27万	—	-0.96%
532	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$17.44万	$356.45万	-0.40%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%