PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 19:15:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	XPLPlasma	$0.0764	$0.07666	$0.07151	$476.30万	$3.51亿	6.05%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
81	APTAptos	$0.6948	$0.7045	$0.674	$428.19万	$6.07亿	1.25%
549	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.964	$15.23万	$884.44万	0.62%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9398	$0.9484	$0.9092	$2,576.77万	$38.03亿	2.67%
162	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$134.63万	$894.80万	-0.26%
170	0G0G	$0.2022	$0.2098	$0.1957	$125.19万	$1.22亿	2.64%
328	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$46.13万	$2,477.91万	2.75%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	NBISBNebius (bStocks Tokenized Stoc	$175.81	$177.43	$157.72	$406.78万	$1,347.71万	10.68%
160	SAHARASahara AI	$0.0079	$0.00829	$0.00763	$135.60万	$3,355.77万	3.13%
101	EWYBiShares MSCI South Korea ETF (	$163.54	$164.35	$154.95	$285.88万	$1,002.43万	5.02%
657	SFPSafePal	$0.2455	$0.2491	$0.2422	$6.12万	$1.23亿	0.82%
211	ORDIORDI	$3.685	$3.72	$3.54	$87.96万	$7,582.87万	3.69%
681	GPROBGPROB	$1.02	$1.07	$1.02	$3.42万	—	-0.97%
506	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.85万	$356.13万	2.02%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%