Raydium

RAY · 美元计价

$1.7698

≈ ￥11.6807

-1.20% (-$0.02)

更新于 2026-10-28 15:00:02

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.7912

24H 成交量

$229.64万

流通市值

$4.80亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	XPLPlasma	$0.0746	$0.07536	$0.0707	$493.69万	$3.51亿	4.07%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
84	APTAptos	$0.6942	$0.7045	$0.674	$407.14万	$6.07亿	1.49%
569	ATMAtletico Madrid Fan Token	$0.98	$0.981	$0.962	$14.97万	$884.44万	1.87%
187	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9353	$0.9459	$0.9011	$2,482.67万	$38.03亿	3.22%
161	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$131.45万	$894.80万	-0.26%
164	0G0G	$0.2051	$0.2098	$0.194	$128.74万	$1.22亿	3.43%
400	MANTRAMANTRA	$0.00372	$0.00373	$0.0036	$34.26万	$2,477.91万	1.36%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
77	NBISBNebius (bStocks Tokenized Stoc	$173.4	$174.87	$152.46	$465.66万	$1,347.71万	13.07%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$131.71万	$3,355.77万	1.80%
105	EWYBiShares MSCI South Korea ETF (	$162.94	$163.53	$154.11	$283.96万	$1,002.43万	5.56%
668	SFPSafePal	$0.2455	$0.2491	$0.2402	$5.11万	$1.23亿	0.86%
220	ORDIORDI	$3.685	$3.72	$3.52	$83.20万	$7,582.87万	3.45%
680	GPROBGPROB	$1.03	$1.07	$1.01	$3.46万	—	0.98%
512	ACMAC Milan Fan Token	$0.251	$0.254	$0.245	$18.96万	$356.13万	0.80%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%