RedStone

RED · 美元计价

$0.15

≈ ￥0.99

-2.09% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.1532

24H 成交量

$26.79万

流通市值

$8,585.44万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	XPLPlasma	$0.0753	$0.0773	$0.07259	$503.10万	$3.51亿	3.65%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
82	APTAptos	$0.6781	$0.7045	$0.6763	$455.64万	$6.07亿	-0.28%
552	ATMAtletico Madrid Fan Token	$0.962	$0.981	$0.962	$15.38万	$884.44万	-0.72%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9185	$0.9484	$0.9149	$2,635.71万	$38.03亿	0.38%
200	PARTIParticle Network	$0.0388	$0.0403	$0.0376	$99.18万	$894.80万	2.38%
161	0G0G	$0.1963	$0.2098	$0.1959	$133.39万	$1.22亿	-0.76%
309	MANTRAMANTRA	$0.00363	$0.00389	$0.00363	$50.94万	$2,477.91万	-0.28%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
86	NBISBNebius (bStocks Tokenized Stoc	$171.79	$177.43	$166.70	$388.37万	$1,347.71万	2.83%
155	SAHARASahara AI	$0.00794	$0.00829	$0.00768	$145.83万	$3,355.77万	3.39%
104	EWYBiShares MSCI South Korea ETF (	$164	$164.95	$155.48	$273.53万	$1,002.43万	5.48%
635	SFPSafePal	$0.2366	$0.2491	$0.2365	$9.46万	$1.23亿	-3.19%
213	ORDIORDI	$3.618	$3.72	$3.58	$89.19万	$7,582.87万	1.06%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.38万	—	-2.86%
525	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.66万	$356.13万	-0.80%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%