云储币

SC · 美元计价

$0.000788

≈ ￥0.0052008

-1.50% (-$0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.000815

24H 最低

$0.000777

今日开盘

$0.0008

24H 成交量

$16.14万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	XPLPlasma	$0.07451	$0.07536	$0.0707	$492.29万	$3.51亿	3.60%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
85	APTAptos	$0.6954	$0.7045	$0.674	$414.86万	$6.07亿	2.27%
571	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.05万	$884.44万	1.35%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9352	$0.9459	$0.9011	$2,552.48万	$38.03亿	2.68%
157	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$133.80万	$894.80万	0.78%
165	0G0G	$0.2044	$0.2098	$0.194	$126.23万	$1.22亿	2.56%
392	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.40万	$2,477.91万	-0.54%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
74	NBISBNebius (bStocks Tokenized Stoc	$173.17	$174.87	$152.46	$471.36万	$1,347.71万	12.55%
160	SAHARASahara AI	$0.00803	$0.00829	$0.00759	$129.71万	$3,355.77万	4.29%
106	EWYBiShares MSCI South Korea ETF (	$163.1	$163.50	$154.11	$281.44万	$1,002.43万	5.54%
666	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.27万	$1.23亿	0.90%
220	ORDIORDI	$3.695	$3.72	$3.52	$80.72万	$7,582.87万	3.71%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.47万	—	0.98%
515	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.89万	$356.13万	1.61%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%