Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	XPLPlasma	$0.07615	$0.07643	$0.0707	$498.98万	$3.51亿	7.03%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
82	APTAptos	$0.6964	$0.7045	$0.674	$424.69万	$6.07亿	2.14%
561	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$15.24万	$884.44万	1.45%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9449	$0.9484	$0.9011	$2,602.31万	$38.03亿	4.25%
157	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$140.27万	$894.80万	-0.26%
171	0G0G	$0.2032	$0.2098	$0.194	$126.63万	$1.22亿	3.78%
344	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$43.19万	$2,477.91万	3.32%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
80	NBISBNebius (bStocks Tokenized Stoc	$172.83	$174.87	$154.48	$445.66万	$1,347.71万	10.91%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$135.10万	$3,355.77万	3.81%
102	EWYBiShares MSCI South Korea ETF (	$163.19	$163.71	$154.71	$285.73万	$1,002.43万	5.11%
668	SFPSafePal	$0.2477	$0.2491	$0.2402	$5.00万	$1.23亿	2.36%
212	ORDIORDI	$3.705	$3.72	$3.52	$89.19万	$7,582.87万	4.60%
681	GPROBGPROB	$1.03	$1.07	$1.01	$3.44万	—	0.98%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.51万	$356.13万	1.61%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%