SSV Network

SSV · 美元计价

$2.466

≈ ￥16.2756

4.23% ($0.10)

更新于 2026-10-28 17:40:01

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.366

24H 成交量

$20.02万

流通市值

$3,561.73万

24H 涨跌额

($0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	XPLPlasma	$0.07579	$0.07643	$0.0707	$504.64万	$3.51亿	6.40%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
82	APTAptos	$0.6932	$0.7045	$0.674	$423.58万	$6.07亿	1.60%
564	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.22万	$884.44万	1.14%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9423	$0.9484	$0.9011	$2,602.31万	$38.03亿	3.84%
157	PARTIParticle Network	$0.0383	$0.0403	$0.0363	$141.31万	$894.80万	0.00%
171	0G0G	$0.2029	$0.2098	$0.194	$126.70万	$1.22亿	3.57%
343	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$43.23万	$2,477.91万	2.47%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
80	NBISBNebius (bStocks Tokenized Stoc	$172.59	$174.87	$154.48	$444.74万	$1,347.71万	10.68%
160	SAHARASahara AI	$0.0079	$0.00829	$0.00759	$135.24万	$3,355.77万	3.95%
103	EWYBiShares MSCI South Korea ETF (	$162.96	$163.71	$154.71	$285.82万	$1,002.43万	5.05%
668	SFPSafePal	$0.2481	$0.2491	$0.2402	$5.01万	$1.23亿	2.52%
212	ORDIORDI	$3.693	$3.72	$3.52	$89.19万	$7,582.87万	4.26%
681	GPROBGPROB	$1.03	$1.07	$1.01	$3.48万	—	0.98%
508	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.41万	$356.13万	1.61%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%