Stacks

STX · 美元计价

$0.2846

≈ ￥1.8784

-6.38% (-$0.02)

更新于 2026-10-29 10:10:02

24H 最高

$0.3147

24H 最低

$0.2839

今日开盘

$0.304

24H 成交量

$156.25万

流通市值

$5.64亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XPLPlasma	$0.07435	$0.07925	$0.07418	$738.37万	$3.66亿	-0.15%
517	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	APTAptos	$0.6636	$0.73	$0.6621	$576.11万	$6.19亿	-5.15%
566	ATMAtletico Madrid Fan Token	$0.964	$0.98	$0.961	$15.95万	$884.33万	-1.43%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9078	$0.965	$0.9056	$3,574.50万	$38.93亿	-3.01%
237	PARTIParticle Network	$0.0388	$0.0397	$0.038	$78.46万	$901.50万	0.52%
190	0G0G	$0.1903	$0.2098	$0.1892	$114.24万	$1.21亿	-5.98%
272	MANTRAMANTRA	$0.00357	$0.00389	$0.00354	$66.23万	$2,464.84万	-3.77%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
516	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
81	NBISBNebius (bStocks Tokenized Stoc	$170.02	$184.47	$169.21	$477.09万	$1,557.82万	-1.24%
182	SAHARASahara AI	$0.00773	$0.00829	$0.0077	$123.08万	$3,436.55万	-1.90%
114	EWYBiShares MSCI South Korea ETF (	$160.37	$167.14	$159.34	$245.25万	$1,119.36万	-1.20%
583	SFPSafePal	$0.2325	$0.2491	$0.2321	$14.45万	$1.19亿	-5.83%
241	ORDIORDI	$3.572	$3.75	$3.55	$76.71万	$7,741.07万	-3.22%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.10万	—	0.00%
543	ACMAC Milan Fan Token	$0.249	$0.255	$0.248	$17.91万	$363.89万	-0.80%